Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.49	67.69	67.01	67.12	251,241	-0.56(-0.83%)
Apr 29, 2013	66.78	68.37	66.66	67.68	288,662	+1.05(+1.57%)
Apr 26, 2013	66.46	66.80	65.15	66.63	304,646	+0.13(+0.20%)
Apr 25, 2013	66.32	67.31	66.19	66.50	147,980	+0.43(+0.65%)
Apr 24, 2013	65.90	66.28	65.23	66.07	152,877	+0.38(+0.59%)
Apr 23, 2013	65.34	66.10	65.02	65.69	166,294	+0.50(+0.76%)
Apr 22, 2013	65.42	65.95	64.16	65.19	195,592	-0.09(-0.13%)
Apr 19, 2013	65.48	65.97	64.16	65.28	353,413	+0.19(+0.30%)
Apr 18, 2013	66.06	66.40	64.88	65.08	194,358	-0.98(-1.48%)
Apr 17, 2013	66.81	66.81	64.86	66.06	333,616	-1.41(-2.08%)
Apr 16, 2013	67.38	68.28	66.93	67.47	349,036	+0.46(+0.69%)
Apr 15, 2013	69.54	69.78	66.89	67.01	256,918	-3.14(-4.47%)
Apr 12, 2013	71.48	71.63	68.74	70.14	298,422	-1.69(-2.36%)
Apr 11, 2013	71.76	72.52	71.61	71.84	161,242	-0.06(-0.09%)
Apr 10, 2013	71.99	72.51	71.33	71.90	186,909	+0.24(+0.34%)
Apr 09, 2013	71.68	72.57	71.51	71.65	182,791	+0.03(+0.04%)
Apr 08, 2013	70.89	71.85	70.69	71.63	286,830	+0.66(+0.92%)
Apr 05, 2013	70.00	71.09	69.57	70.97	238,311	-0.23(-0.32%)
Apr 04, 2013	72.29	72.29	70.43	71.20	327,779	-1.16(-1.61%)
Apr 03, 2013	72.34	73.51	71.37	72.36	371,837	+0.41(+0.57%)
Apr 02, 2013	76.15	76.15	71.16	71.95	531,363	-4.22(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.