Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.88	72.99	70.24	70.63	130,832	-2.59(-3.53%)
Apr 29, 2015	68.84	73.51	68.83	73.21	240,527	+3.99(+5.76%)
Apr 28, 2015	68.95	70.00	68.85	69.23	122,279	-0.03(-0.04%)
Apr 27, 2015	68.65	69.85	68.61	69.25	146,896	+0.62(+0.91%)
Apr 24, 2015	68.66	69.25	68.16	68.63	123,162	+0.27(+0.39%)
Apr 23, 2015	67.09	68.90	67.06	68.36	176,307	+0.80(+1.19%)
Apr 22, 2015	67.19	68.09	66.95	67.56	242,146	+0.58(+0.87%)
Apr 21, 2015	68.79	69.18	66.97	66.98	153,385	-1.67(-2.43%)
Apr 20, 2015	67.33	69.72	67.11	68.65	184,613	+1.56(+2.33%)
Apr 17, 2015	67.07	67.41	66.81	67.09	135,851	-0.26(-0.38%)
Apr 16, 2015	67.91	68.18	67.20	67.34	90,046	-0.79(-1.16%)
Apr 15, 2015	68.10	68.57	67.66	68.14	116,251	+0.33(+0.49%)
Apr 14, 2015	66.89	68.66	66.81	67.81	152,581	+0.92(+1.37%)
Apr 13, 2015	67.15	67.68	66.87	66.89	113,681	-0.17(-0.25%)
Apr 10, 2015	66.89	67.78	66.89	67.06	118,589	+0.17(+0.25%)
Apr 09, 2015	67.15	67.54	66.65	66.89	122,826	-0.04(-0.07%)
Apr 08, 2015	66.90	67.42	66.86	66.93	151,746	-0.08(-0.12%)
Apr 07, 2015	66.90	68.32	66.82	67.01	380,573	-0.06(-0.09%)
Apr 06, 2015	68.94	68.94	66.89	67.08	231,542	-2.11(-3.05%)
Apr 02, 2015	67.26	69.19	69.19	69.19	228,064	+1.86(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.