Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	69.23	69.85	68.54	69.21	83,471	-0.41(-0.59%)
Apr 28, 2016	70.23	70.79	69.48	69.62	128,888	-1.22(-1.72%)
Apr 27, 2016	70.73	71.03	70.21	70.84	107,939	+0.33(+0.48%)
Apr 26, 2016	70.02	70.53	69.84	70.50	129,939	+1.01(+1.46%)
Apr 25, 2016	69.29	69.81	68.37	69.49	69,854	-0.17(-0.25%)
Apr 22, 2016	69.10	71.54	68.99	69.66	194,694	+0.44(+0.64%)
Apr 21, 2016	67.81	70.00	67.81	69.22	142,192	+1.21(+1.78%)
Apr 20, 2016	67.15	68.60	66.68	68.00	81,780	+1.02(+1.53%)
Apr 19, 2016	65.39	67.21	65.39	66.98	109,049	+1.67(+2.55%)
Apr 18, 2016	65.11	65.38	64.44	65.32	74,418	+0.17(+0.26%)
Apr 15, 2016	65.04	65.37	64.60	65.14	90,567	+0.14(+0.21%)
Apr 14, 2016	63.64	65.10	63.64	65.01	154,935	+1.50(+2.37%)
Apr 13, 2016	61.51	63.64	61.51	63.51	122,535	+2.43(+3.97%)
Apr 12, 2016	61.83	62.59	60.75	61.08	157,000	-0.75(-1.21%)
Apr 11, 2016	61.79	63.31	61.52	61.83	87,543	+0.48(+0.78%)
Apr 08, 2016	61.46	61.87	60.82	61.35	77,158	+0.66(+1.09%)
Apr 07, 2016	60.13	61.24	59.86	60.69	111,469	+0.42(+0.69%)
Apr 06, 2016	61.49	61.94	59.54	60.27	145,102	-1.29(-2.09%)
Apr 05, 2016	61.22	62.54	61.00	61.56	189,030	-0.14(-0.22%)
Apr 04, 2016	62.96	63.25	61.44	61.70	186,377	-1.22(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.