Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	161.90	163.66	160.57	160.62	95,677	-3.27(-2.00%)
Apr 29, 2021	165.97	165.97	162.73	163.90	35,160	-0.45(-0.27%)
Apr 28, 2021	164.42	165.22	161.87	164.34	31,429	+0.19(+0.12%)
Apr 27, 2021	164.54	164.61	162.15	164.15	37,220	-0.19(-0.12%)
Apr 26, 2021	162.95	165.18	162.77	164.34	25,879	+2.23(+1.37%)
Apr 23, 2021	158.90	163.47	158.22	162.11	43,349	+4.42(+2.80%)
Apr 22, 2021	159.86	159.86	157.19	157.69	31,474	-1.09(-0.68%)
Apr 21, 2021	155.68	159.09	155.03	158.78	27,240	+3.02(+1.94%)
Apr 20, 2021	158.12	158.73	153.95	155.76	51,763	-2.50(-1.58%)
Apr 19, 2021	158.14	158.77	155.37	158.26	36,443	-1.29(-0.81%)
Apr 16, 2021	160.11	160.11	157.37	159.54	41,904	+1.32(+0.83%)
Apr 15, 2021	158.30	158.72	155.79	158.23	33,582	+0.65(+0.41%)
Apr 14, 2021	155.82	158.51	154.12	157.58	37,433	+1.44(+0.92%)
Apr 13, 2021	159.25	159.52	155.29	156.13	52,976	-2.21(-1.40%)
Apr 12, 2021	159.96	159.96	157.65	158.34	60,705	-1.62(-1.01%)
Apr 09, 2021	158.50	160.05	158.40	159.96	41,387	+1.85(+1.17%)
Apr 08, 2021	158.45	158.45	155.72	158.11	66,585	+0.82(+0.52%)
Apr 07, 2021	166.08	166.08	155.28	157.29	81,532	-8.48(-5.11%)
Apr 06, 2021	166.76	173.53	163.95	165.77	81,885	+1.86(+1.14%)
Apr 05, 2021	162.97	164.66	162.33	163.91	53,772	+1.71(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.