Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	118.91	121.11	118.51	119.04	102,642	-0.65(-0.54%)
Apr 27, 2023	117.87	120.38	115.73	119.69	137,464	+1.63(+1.38%)
Apr 26, 2023	118.52	119.89	117.26	118.07	72,434	-2.10(-1.75%)
Apr 25, 2023	123.22	123.37	120.00	120.17	57,821	-3.89(-3.14%)
Apr 24, 2023	125.37	125.53	123.93	124.06	86,421	-1.77(-1.40%)
Apr 21, 2023	126.44	126.56	124.32	125.83	210,373	+0.50(+0.40%)
Apr 20, 2023	123.53	125.42	122.86	125.33	141,189	+0.89(+0.71%)
Apr 19, 2023	124.06	124.61	122.67	124.44	78,599	+0.65(+0.53%)
Apr 18, 2023	126.03	126.03	123.79	123.79	107,024	-1.73(-1.38%)
Apr 17, 2023	126.45	127.04	124.44	125.52	100,654	-0.96(-0.76%)
Apr 14, 2023	127.96	128.71	126.11	126.48	71,032	-1.65(-1.29%)
Apr 13, 2023	127.67	129.54	126.55	128.12	112,443	+0.49(+0.39%)
Apr 12, 2023	132.31	132.47	126.45	127.63	195,258	-4.16(-3.16%)
Apr 11, 2023	131.67	133.51	130.52	131.79	187,180	+0.64(+0.49%)
Apr 10, 2023	127.18	132.11	126.99	131.15	212,161	+3.75(+2.94%)
Apr 06, 2023	127.35	132.61	124.95	127.41	216,032	+1.21(+0.96%)
Apr 05, 2023	131.22	131.60	123.44	126.19	220,416	-5.74(-4.35%)
Apr 04, 2023	139.15	147.03	126.53	131.93	358,592	-17.22(-11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.