Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ltc Properties
(NY:
LTC
)
34.33
+0.16 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.107
7.120
6.883
6.977
104,153
-0.13(-1.83%)
Apr 29, 2004
7.187
7.187
7.107
7.107
110,621
-0.08(-1.06%)
Apr 28, 2004
7.196
7.196
7.129
7.183
114,635
-0.01(-0.19%)
Apr 27, 2004
7.170
7.196
7.152
7.196
132,254
+0.07(+0.94%)
Apr 26, 2004
7.156
7.174
7.129
7.129
102,592
-0.03(-0.38%)
Apr 23, 2004
7.201
7.201
7.075
7.156
140,952
-0.04(-0.62%)
Apr 22, 2004
7.084
7.237
7.040
7.201
259,379
+0.07(+0.94%)
Apr 21, 2004
7.246
7.246
7.022
7.134
110,621
-0.07(-0.93%)
Apr 20, 2004
7.170
7.398
7.134
7.201
269,193
+0.15(+2.16%)
Apr 19, 2004
7.143
7.161
7.048
7.048
97,685
-0.12(-1.63%)
Apr 16, 2004
6.995
7.174
6.959
7.165
108,613
+0.17(+2.44%)
Apr 15, 2004
6.847
7.093
6.847
6.995
115,081
+0.10(+1.50%)
Apr 14, 2004
6.995
7.107
6.892
6.892
214,997
-0.15(-2.10%)
Apr 13, 2004
7.510
7.515
7.040
7.040
320,935
-0.49(-6.55%)
Apr 12, 2004
7.578
7.609
7.510
7.533
440,923
-0.07(-0.94%)
Apr 08, 2004
7.667
7.667
7.533
7.604
244,437
-0.11(-1.40%)
Apr 07, 2004
7.398
7.752
7.353
7.712
294,618
+0.31(+4.24%)
Apr 06, 2004
7.622
7.645
6.815
7.398
1,004,288
-0.46(-5.82%)
Apr 05, 2004
8.385
8.385
7.735
7.856
458,765
-0.53(-6.31%)
Apr 02, 2004
8.335
8.385
8.237
8.385
288,150
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.