Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.70	11.70	11.22	11.24	241,091	-0.46(-3.95%)
Apr 27, 2007	11.63	11.84	11.63	11.70	181,766	-0.00(-0.04%)
Apr 26, 2007	12.01	12.04	11.64	11.71	250,235	-0.29(-2.43%)
Apr 25, 2007	11.73	12.18	11.66	12.00	298,632	+0.28(+2.37%)
Apr 24, 2007	11.78	11.78	11.51	11.72	156,118	-0.04(-0.38%)
Apr 23, 2007	11.57	11.88	11.57	11.77	161,694	+0.11(+0.92%)
Apr 20, 2007	11.39	11.66	11.19	11.66	309,114	+0.47(+4.21%)
Apr 19, 2007	11.34	11.34	11.15	11.19	102,592	-0.20(-1.77%)
Apr 18, 2007	11.54	11.57	11.39	11.39	81,181	-0.24(-2.08%)
Apr 17, 2007	11.64	11.64	11.39	11.63	75,382	-0.01(-0.12%)
Apr 16, 2007	11.55	11.66	11.35	11.64	94,117	+0.17(+1.52%)
Apr 13, 2007	11.36	11.47	11.14	11.47	84,750	+0.08(+0.71%)
Apr 12, 2007	11.40	11.42	11.11	11.39	125,340	+0.00(+0.04%)
Apr 11, 2007	11.60	11.60	11.30	11.38	176,190	-0.19(-1.63%)
Apr 10, 2007	11.55	11.75	11.50	11.57	91,663	+0.04(+0.35%)
Apr 09, 2007	11.65	11.65	11.46	11.53	422,189	-0.12(-1.04%)
Apr 05, 2007	11.64	11.73	11.56	11.65	87,203	+0.01(+0.08%)
Apr 04, 2007	11.77	11.81	11.61	11.64	114,635	-0.14(-1.22%)
Apr 03, 2007	11.87	12.05	11.68	11.79	139,391	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.