Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.34	12.39	12.05	12.21	324,877	-0.10(-0.84%)
Apr 29, 2008	12.46	12.49	12.11	12.31	142,291	-0.13(-1.08%)
Apr 28, 2008	12.51	12.58	12.34	12.45	455,589	-0.06(-0.47%)
Apr 25, 2008	12.47	12.57	12.15	12.51	317,209	+0.12(+0.94%)
Apr 24, 2008	12.09	12.40	12.02	12.39	409,680	+0.27(+2.26%)
Apr 23, 2008	11.93	12.17	11.74	12.12	231,235	+0.21(+1.73%)
Apr 22, 2008	11.97	12.06	11.77	11.91	316,905	-0.13(-1.08%)
Apr 21, 2008	12.05	12.22	12.01	12.04	354,090	-0.08(-0.67%)
Apr 18, 2008	12.20	12.21	12.05	12.12	334,713	+0.10(+0.86%)
Apr 17, 2008	11.84	12.09	11.84	12.02	344,112	+0.13(+1.13%)
Apr 16, 2008	11.55	11.93	11.40	11.88	435,078	+0.45(+3.92%)
Apr 15, 2008	11.44	11.54	11.38	11.44	296,021	+0.08(+0.67%)
Apr 14, 2008	11.36	11.62	11.30	11.36	301,838	+0.01(+0.12%)
Apr 11, 2008	11.44	11.49	11.27	11.35	404,271	-0.22(-1.94%)
Apr 10, 2008	11.49	11.68	11.48	11.57	535,386	+0.02(+0.19%)
Apr 09, 2008	11.77	11.87	11.55	11.55	282,648	-0.22(-1.90%)
Apr 08, 2008	11.70	11.97	11.70	11.77	330,452	-0.02(-0.19%)
Apr 07, 2008	12.01	12.10	11.70	11.79	258,885	-0.16(-1.35%)
Apr 04, 2008	12.10	12.10	11.88	11.96	348,525	-0.11(-0.89%)
Apr 03, 2008	11.92	12.11	11.89	12.06	779,826	+0.05(+0.45%)
Apr 02, 2008	11.88	12.03	11.75	12.01	967,084	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.