Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ltc Properties
(NY:
LTC
)
34.33
+0.16 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.682
8.682
8.072
8.077
555,965
-0.49(-5.76%)
Apr 29, 2009
8.292
8.601
8.189
8.570
439,563
+0.39(+4.71%)
Apr 28, 2009
8.108
8.494
8.086
8.184
394,172
-0.06(-0.76%)
Apr 27, 2009
8.525
8.579
8.077
8.247
466,350
-0.38(-4.42%)
Apr 24, 2009
8.445
8.812
8.359
8.628
460,142
+0.25(+2.94%)
Apr 23, 2009
8.225
8.427
8.095
8.382
356,844
+0.15(+1.85%)
Apr 22, 2009
8.292
8.561
8.135
8.229
538,661
-0.24(-2.81%)
Apr 21, 2009
7.987
8.476
7.897
8.467
711,093
+0.42(+5.18%)
Apr 20, 2009
8.835
9.117
8.045
8.050
732,259
-1.12(-12.18%)
Apr 17, 2009
9.552
9.570
9.153
9.167
591,698
-0.36(-3.77%)
Apr 16, 2009
8.902
9.606
8.543
9.525
709,218
+0.67(+7.60%)
Apr 15, 2009
8.297
8.853
8.279
8.853
448,643
+0.51(+6.13%)
Apr 14, 2009
8.682
8.682
8.301
8.341
466,805
-0.35(-4.07%)
Apr 13, 2009
8.749
8.817
8.557
8.696
446,109
-0.21(-2.32%)
Apr 09, 2009
8.543
9.061
8.445
8.902
559,557
+0.61(+7.41%)
Apr 08, 2009
8.238
8.297
7.983
8.288
316,359
+0.15(+1.87%)
Apr 07, 2009
8.458
8.487
8.052
8.135
429,134
-0.44(-5.13%)
Apr 06, 2009
8.534
8.682
8.229
8.575
369,657
-0.12(-1.39%)
Apr 03, 2009
8.301
8.700
8.095
8.696
397,595
+0.42(+5.09%)
Apr 02, 2009
8.036
8.467
7.920
8.274
283,067
+0.32(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.