Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.59	14.64	14.13	14.28	560,436	-0.24(-1.64%)
Apr 28, 2011	14.44	14.57	14.44	14.52	302,394	+0.09(+0.64%)
Apr 27, 2011	14.18	14.45	14.17	14.43	739,865	+0.24(+1.71%)
Apr 26, 2011	14.16	14.31	14.10	14.19	388,405	+0.01(+0.10%)
Apr 25, 2011	14.13	14.26	14.08	14.17	163,173	-0.03(-0.20%)
Apr 21, 2011	14.26	14.26	14.13	14.20	115,075	+0.01(+0.07%)
Apr 20, 2011	14.32	14.32	14.18	14.19	259,564	+0.04(+0.27%)
Apr 19, 2011	13.77	14.20	13.77	14.15	419,341	+0.13(+0.93%)
Apr 18, 2011	14.04	14.17	13.93	14.02	286,465	-0.16(-1.16%)
Apr 15, 2011	14.05	14.24	14.05	14.19	399,545	+0.12(+0.86%)
Apr 14, 2011	13.80	14.17	13.80	14.07	491,445	+0.22(+1.61%)
Apr 13, 2011	13.89	13.91	13.79	13.84	294,288	-0.01(-0.10%)
Apr 12, 2011	13.98	14.04	13.85	13.86	315,589	-0.17(-1.21%)
Apr 11, 2011	14.02	14.25	13.96	14.03	329,240	+0.03(+0.21%)
Apr 08, 2011	14.12	14.14	13.95	14.00	317,375	-0.04(-0.31%)
Apr 07, 2011	14.18	14.20	13.98	14.04	293,849	-0.17(-1.22%)
Apr 06, 2011	14.18	14.24	14.13	14.22	505,091	+0.06(+0.41%)
Apr 05, 2011	13.94	14.22	13.87	14.16	915,126	+0.20(+1.45%)
Apr 04, 2011	13.88	14.00	13.83	13.96	675,822	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.