Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.42	26.61	25.96	26.08	727,667	-0.47(-1.76%)
Apr 29, 2015	26.58	26.70	26.41	26.55	511,916	-0.22(-0.83%)
Apr 28, 2015	26.73	26.91	26.56	26.77	574,687	+0.04(+0.13%)
Apr 27, 2015	26.72	26.99	26.59	26.73	480,628	+0.02(+0.09%)
Apr 24, 2015	26.59	26.82	26.49	26.71	458,305	+0.22(+0.82%)
Apr 23, 2015	26.63	26.64	26.43	26.49	252,821	-0.09(-0.34%)
Apr 22, 2015	26.54	26.70	26.41	26.58	274,976	+0.11(+0.43%)
Apr 21, 2015	26.70	27.05	26.46	26.47	547,572	-0.23(-0.85%)
Apr 20, 2015	26.92	26.98	26.70	26.70	367,920	+0.02(+0.07%)
Apr 17, 2015	26.83	26.97	26.64	26.68	254,779	-0.27(-1.02%)
Apr 16, 2015	26.86	27.10	26.70	26.95	218,336	-0.04(-0.13%)
Apr 15, 2015	27.16	27.16	26.84	26.99	317,508	-0.05(-0.20%)
Apr 14, 2015	27.07	27.16	26.91	27.04	440,708	+0.08(+0.29%)
Apr 13, 2015	27.03	27.11	26.95	26.96	391,289	-0.06(-0.22%)
Apr 10, 2015	26.96	27.26	26.89	27.02	308,777	+0.20(+0.74%)
Apr 09, 2015	27.32	27.40	26.83	26.83	236,711	-0.47(-1.71%)
Apr 08, 2015	27.39	27.70	27.22	27.29	395,583	-0.11(-0.41%)
Apr 07, 2015	27.84	27.86	27.40	27.41	238,081	-0.53(-1.90%)
Apr 06, 2015	27.59	28.08	27.59	27.94	207,878	+0.39(+1.41%)
Apr 02, 2015	27.49	27.55	27.55	27.55	216,643	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.