Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.19	25.37	25.02	25.13	520,059	+0.01(+0.03%)
Apr 27, 2018	24.59	25.32	24.59	25.12	380,728	+0.60(+2.44%)
Apr 26, 2018	24.36	24.86	24.23	24.52	518,970	+0.30(+1.23%)
Apr 25, 2018	24.40	24.49	24.14	24.23	398,443	-0.22(-0.88%)
Apr 24, 2018	24.33	24.57	23.95	24.44	687,000	+0.19(+0.77%)
Apr 23, 2018	24.48	24.64	24.04	24.25	581,681	-0.17(-0.71%)
Apr 20, 2018	25.13	25.29	24.39	24.43	1,156,027	-0.80(-3.17%)
Apr 19, 2018	25.63	25.73	25.06	25.23	226,937	-0.42(-1.65%)
Apr 18, 2018	25.87	25.87	25.60	25.65	256,979	-0.12(-0.46%)
Apr 17, 2018	25.48	25.89	25.44	25.77	387,596	+0.30(+1.20%)
Apr 16, 2018	25.28	25.53	25.10	25.46	308,183	+0.24(+0.96%)
Apr 13, 2018	25.17	25.22	24.97	25.22	386,137	+0.04(+0.16%)
Apr 12, 2018	25.73	25.73	25.08	25.18	511,468	-0.55(-2.15%)
Apr 11, 2018	25.69	25.97	25.69	25.73	234,915	-0.03(-0.11%)
Apr 10, 2018	25.92	25.92	25.70	25.76	250,037	-0.01(-0.05%)
Apr 09, 2018	25.99	26.09	25.65	25.78	243,615	-0.15(-0.59%)
Apr 06, 2018	25.92	26.18	25.84	25.93	268,356	-0.01(-0.05%)
Apr 05, 2018	26.29	26.29	25.89	25.94	326,622	-0.30(-1.13%)
Apr 04, 2018	25.80	26.49	25.66	26.24	396,707	+0.28(+1.07%)
Apr 03, 2018	25.75	26.18	25.33	25.96	411,400	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.