Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.66	33.05	32.52	33.00	304,533	+0.42(+1.30%)
Apr 29, 2019	32.81	32.95	32.52	32.58	210,426	-0.25(-0.76%)
Apr 26, 2019	32.59	32.95	32.50	32.82	296,572	+0.37(+1.13%)
Apr 25, 2019	32.46	32.62	32.19	32.46	173,732	-0.11(-0.34%)
Apr 24, 2019	32.38	32.73	32.29	32.57	249,289	+0.37(+1.14%)
Apr 23, 2019	31.88	32.61	31.83	32.20	290,777	+0.51(+1.59%)
Apr 22, 2019	32.22	32.24	31.36	31.70	301,462	-0.53(-1.64%)
Apr 18, 2019	32.00	32.36	31.88	32.22	237,312	+0.29(+0.89%)
Apr 17, 2019	32.81	32.92	31.87	31.94	495,223	-0.78(-2.38%)
Apr 16, 2019	33.72	33.77	32.72	32.72	379,428	-0.93(-2.77%)
Apr 15, 2019	33.73	33.77	33.44	33.65	168,042	-0.02(-0.07%)
Apr 12, 2019	33.73	33.73	33.36	33.67	168,406	-0.02(-0.06%)
Apr 11, 2019	33.64	33.70	33.38	33.70	257,088	+0.09(+0.26%)
Apr 10, 2019	33.12	33.67	33.08	33.61	302,047	+0.68(+2.06%)
Apr 09, 2019	33.06	33.10	32.87	32.93	257,553	-0.07(-0.20%)
Apr 08, 2019	33.34	33.41	32.87	33.00	204,536	-0.36(-1.07%)
Apr 05, 2019	33.25	33.43	32.95	33.35	310,481	+0.10(+0.31%)
Apr 04, 2019	33.21	33.33	32.82	33.25	305,306	+0.01(+0.04%)
Apr 03, 2019	33.44	33.51	33.16	33.24	319,399	-0.17(-0.52%)
Apr 02, 2019	33.37	33.45	32.70	33.41	247,871	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.