Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.791	1.856	1.715	1.808	50,153,540	-0.07(-3.96%)
Apr 29, 2013	1.927	1.927	1.866	1.883	20,269,386	-0.09(-4.37%)
Apr 26, 2013	2.030	2.036	1.957	1.969	14,452,079	-0.07(-3.29%)
Apr 25, 2013	1.982	2.059	1.965	2.036	20,800,026	+0.05(+2.50%)
Apr 24, 2013	1.923	1.999	1.908	1.986	13,893,125	+0.06(+3.18%)
Apr 23, 2013	1.881	1.956	1.875	1.925	15,280,098	+0.06(+2.97%)
Apr 22, 2013	1.892	1.898	1.818	1.869	8,759,692	-0.02(-1.11%)
Apr 19, 2013	1.847	1.898	1.822	1.891	9,856,390	+0.06(+3.02%)
Apr 18, 2013	1.871	1.908	1.808	1.835	16,151,998	-0.04(-2.14%)
Apr 17, 2013	1.892	1.898	1.868	1.875	12,742,235	-0.04(-2.00%)
Apr 16, 2013	1.906	1.956	1.879	1.913	19,012,548	+0.03(+1.83%)
Apr 15, 2013	1.971	1.978	1.873	1.879	18,478,894	-0.11(-5.66%)
Apr 12, 2013	1.994	2.022	1.975	1.992	11,908,142	-0.02(-0.76%)
Apr 11, 2013	2.036	2.051	2.005	2.007	13,116,750	-0.03(-1.69%)
Apr 10, 2013	2.005	2.049	2.001	2.042	15,018,989	+0.04(+2.01%)
Apr 09, 2013	2.103	2.143	1.999	2.001	18,668,674	-0.11(-4.99%)
Apr 08, 2013	1.965	2.107	1.957	2.107	23,855,530	+0.14(+7.09%)
Apr 05, 2013	1.908	1.982	1.883	1.967	12,964,935	+0.01(+0.68%)
Apr 04, 2013	1.913	1.963	1.900	1.954	14,515,404	+0.04(+2.10%)
Apr 03, 2013	1.963	2.030	1.887	1.913	33,332,158	-0.03(-1.67%)
Apr 02, 2013	1.948	2.042	1.847	1.946	74,790,840	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.