Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.58	17.72	17.58	17.63	1,946	+0.14(+0.79%)
Apr 29, 2004	17.51	17.51	17.49	17.49	1,946	+0.08(+0.44%)
Apr 28, 2004	17.37	17.45	17.37	17.41	1,946	-0.02(-0.09%)
Apr 27, 2004	17.40	17.46	17.40	17.43	23,683	+0.11(+0.62%)
Apr 26, 2004	17.26	17.32	17.26	17.32	4,866	+0.09(+0.54%)
Apr 23, 2004	17.23	17.23	17.23	17.23	0	+0.00(+0.00%)
Apr 22, 2004	17.23	17.23	17.23	17.23	2,595	+0.00(+0.00%)
Apr 21, 2004	17.15	17.23	17.08	17.23	1,946	+0.12(+0.72%)
Apr 20, 2004	17.00	17.17	17.00	17.11	4,866	+0.03(+0.18%)
Apr 19, 2004	17.26	17.26	17.08	17.08	10,381	-0.11(-0.63%)
Apr 16, 2004	17.11	17.18	17.11	17.18	1,297	+0.08(+0.45%)
Apr 15, 2004	17.09	17.26	16.95	17.11	6,488	-0.08(-0.45%)
Apr 14, 2004	17.18	17.18	17.18	17.18	648	+0.00(+0.00%)
Apr 13, 2004	17.04	17.41	16.98	17.18	18,492	+0.15(+0.89%)
Apr 12, 2004	17.34	17.38	17.03	17.03	16,870	-0.23(-1.32%)
Apr 08, 2004	17.17	17.26	17.17	17.26	1,622	+0.00(+0.00%)
Apr 07, 2004	17.18	17.26	17.11	17.26	2,271	+0.15(+0.90%)
Apr 06, 2004	17.18	17.18	17.11	17.11	2,271	-0.15(-0.89%)
Apr 05, 2004	17.57	17.57	17.18	17.26	6,488	-0.31(-1.75%)
Apr 02, 2004	17.26	17.57	17.26	17.57	6,488	+0.40(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.