Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.04	22.32	21.89	22.19	35,363	+0.05(+0.24%)
Apr 29, 2008	22.19	22.36	22.04	22.14	5,758	-0.20(-0.90%)
Apr 28, 2008	22.12	22.61	22.05	22.34	8,980	+0.32(+1.44%)
Apr 25, 2008	22.32	22.32	21.89	22.02	13,626	-0.25(-1.13%)
Apr 24, 2008	22.60	22.62	21.43	22.27	6,164	-0.48(-2.12%)
Apr 23, 2008	22.75	22.99	22.75	22.76	14,275	+0.01(+0.04%)
Apr 22, 2008	22.12	22.99	22.12	22.75	24,543	+0.62(+2.81%)
Apr 21, 2008	21.73	22.12	21.64	22.12	12,004	+0.51(+2.37%)
Apr 18, 2008	21.62	21.62	21.09	21.61	19,790	+0.04(+0.17%)
Apr 17, 2008	21.58	22.01	21.36	21.58	21,558	+0.00(+0.00%)
Apr 16, 2008	22.16	22.47	21.23	21.58	83,571	-0.27(-1.21%)
Apr 15, 2008	21.72	22.44	21.72	21.84	24,219	+0.20(+0.93%)
Apr 14, 2008	21.66	21.96	21.15	21.64	19,790	+0.06(+0.30%)
Apr 11, 2008	21.50	21.58	21.50	21.58	3,893	-0.09(-0.43%)
Apr 10, 2008	22.01	22.01	21.51	21.67	4,542	-0.29(-1.31%)
Apr 09, 2008	21.88	22.14	21.50	21.95	22,684	-0.08(-0.38%)
Apr 08, 2008	21.75	22.11	21.33	22.04	8,759	+0.29(+1.35%)
Apr 07, 2008	21.04	22.13	21.04	21.75	27,252	+0.75(+3.57%)
Apr 04, 2008	21.04	21.04	20.74	21.00	18,492	-0.04(-0.19%)
Apr 03, 2008	20.97	21.28	20.97	21.04	13,301	+0.00(+0.00%)
Apr 02, 2008	20.96	21.04	20.66	21.04	10,057	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.