Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.544	8.642	8.410	8.447	4,337	-0.11(-1.24%)
Apr 29, 2009	8.445	8.646	8.445	8.553	1,622	+0.09(+1.06%)
Apr 28, 2009	8.140	8.689	8.140	8.464	14,729	-0.09(-1.04%)
Apr 27, 2009	8.331	8.553	8.328	8.553	8,149	+0.20(+2.43%)
Apr 24, 2009	8.618	8.618	8.350	8.350	3,406	+0.03(+0.34%)
Apr 23, 2009	8.347	8.356	8.322	8.322	6,034	-0.02(-0.19%)
Apr 22, 2009	8.328	8.584	8.322	8.338	11,777	+0.01(+0.15%)
Apr 21, 2009	8.507	8.908	8.322	8.325	13,204	-0.03(-0.33%)
Apr 20, 2009	8.633	8.633	8.353	8.353	8,759	-0.15(-1.81%)
Apr 17, 2009	8.476	8.584	8.399	8.507	24,355	-0.08(-0.90%)
Apr 16, 2009	8.744	8.744	8.584	8.584	6,005	+0.07(+0.87%)
Apr 15, 2009	8.153	8.760	7.952	8.510	32,884	+0.34(+4.19%)
Apr 14, 2009	8.145	8.334	8.014	8.168	5,022	-0.08(-0.97%)
Apr 13, 2009	8.476	8.996	8.165	8.248	16,092	-0.38(-4.43%)
Apr 09, 2009	9.108	9.108	8.476	8.630	17,843	-0.01(-0.07%)
Apr 08, 2009	8.553	8.695	8.291	8.637	16,611	+0.01(+0.07%)
Apr 07, 2009	8.630	8.792	8.630	8.630	6,650	-0.20(-2.27%)
Apr 06, 2009	8.476	8.939	8.476	8.831	8,412	+0.20(+2.32%)
Apr 03, 2009	8.322	8.749	8.319	8.630	2,919	+0.31(+3.70%)
Apr 02, 2009	8.322	8.322	8.322	8.322	973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.