Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.71	12.71	12.30	12.37	53,760	+0.03(+0.28%)
Apr 29, 2014	11.66	12.33	11.29	12.33	28,534	+0.36(+2.97%)
Apr 28, 2014	12.15	12.89	11.65	11.98	56,907	-0.55(-4.35%)
Apr 25, 2014	12.57	12.57	12.35	12.52	99,884	+0.23(+1.84%)
Apr 24, 2014	12.71	12.71	12.07	12.30	23,814	-0.43(-3.35%)
Apr 23, 2014	12.14	12.75	12.07	12.72	123,260	+0.58(+4.81%)
Apr 22, 2014	11.82	12.66	11.78	12.14	88,541	+0.45(+3.87%)
Apr 21, 2014	11.08	11.70	11.08	11.69	30,711	+0.71(+6.42%)
Apr 17, 2014	11.07	10.98	10.98	10.98	9,711	+0.01(+0.08%)
Apr 16, 2014	10.87	11.07	10.81	10.97	23,037	+0.27(+2.48%)
Apr 15, 2014	11.01	11.07	10.70	10.71	16,521	-0.25(-2.31%)
Apr 14, 2014	11.01	11.01	10.73	10.96	18,463	+0.25(+2.33%)
Apr 11, 2014	10.61	10.79	10.61	10.71	18,998	-0.28(-2.57%)
Apr 10, 2014	11.19	11.19	10.73	10.99	18,299	-0.19(-1.74%)
Apr 09, 2014	11.18	11.19	11.03	11.19	3,413	-0.10(-0.90%)
Apr 08, 2014	11.04	11.40	11.04	11.29	16,848	+0.17(+1.56%)
Apr 07, 2014	11.25	11.67	11.01	11.12	76,816	-0.06(-0.53%)
Apr 04, 2014	11.10	11.19	11.10	11.18	25,671	+0.09(+0.84%)
Apr 03, 2014	10.79	11.17	10.73	11.08	14,585	+0.38(+3.55%)
Apr 02, 2014	10.81	10.82	10.70	10.70	22,227	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.