Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.665	9.696	9.448	9.448	9,720	-0.28(-2.87%)
Apr 27, 2018	9.619	9.758	9.619	9.727	897	+0.07(+0.73%)
Apr 26, 2018	9.718	9.718	9.536	9.656	14,916	+0.12(+1.29%)
Apr 25, 2018	9.533	9.656	9.486	9.533	6,391	-0.12(-1.27%)
Apr 24, 2018	9.318	9.687	9.318	9.656	7,032	+0.37(+3.97%)
Apr 23, 2018	9.256	9.349	9.256	9.287	10,716	+0.03(+0.33%)
Apr 20, 2018	9.656	9.810	9.256	9.256	26,398	-0.22(-2.27%)
Apr 19, 2018	9.472	9.472	9.382	9.472	12,121	+0.03(+0.33%)
Apr 18, 2018	9.522	9.545	9.399	9.441	26,987	-0.01(-0.15%)
Apr 17, 2018	9.564	9.564	9.392	9.455	14,072	-0.17(-1.77%)
Apr 16, 2018	9.625	9.687	9.579	9.625	8,020	+0.12(+1.29%)
Apr 13, 2018	9.472	9.595	9.441	9.502	8,027	+0.15(+1.61%)
Apr 12, 2018	9.259	9.502	9.259	9.352	6,804	+0.06(+0.70%)
Apr 11, 2018	9.210	9.287	9.195	9.287	9,303	+0.18(+2.03%)
Apr 10, 2018	9.072	9.287	9.072	9.103	14,150	+0.06(+0.68%)
Apr 09, 2018	9.041	9.218	9.007	9.041	5,417	+0.09(+1.03%)
Apr 06, 2018	8.918	8.980	8.918	8.949	1,331	-0.06(-0.68%)
Apr 05, 2018	8.918	9.072	8.918	9.010	10,274	+0.06(+0.69%)
Apr 04, 2018	9.014	9.014	8.887	8.949	4,160	+0.00(+0.00%)
Apr 03, 2018	9.164	9.226	8.826	8.949	30,445	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.