Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.09	10.82	9.923	10.01	51,145	+0.19(+1.95%)
Apr 28, 2022	10.06	10.06	9.556	9.815	19,125	+0.43(+4.64%)
Apr 27, 2022	9.140	9.901	8.967	9.380	22,249	+0.44(+4.90%)
Apr 26, 2022	8.603	9.228	8.603	8.942	27,411	+0.21(+2.37%)
Apr 25, 2022	9.165	9.314	8.050	8.736	114,180	-0.85(-8.88%)
Apr 22, 2022	10.41	10.60	9.587	9.587	22,634	-0.95(-9.02%)
Apr 21, 2022	10.91	10.91	10.01	10.54	33,876	-0.24(-2.22%)
Apr 20, 2022	10.01	10.79	9.983	10.78	28,881	+0.68(+6.71%)
Apr 19, 2022	10.74	10.83	9.926	10.10	48,709	-0.44(-4.16%)
Apr 18, 2022	9.868	10.54	9.421	10.54	76,514	+1.07(+11.35%)
Apr 14, 2022	9.091	9.818	8.859	9.463	59,364	+0.41(+4.57%)
Apr 13, 2022	8.760	9.050	8.356	9.050	53,147	+0.48(+5.63%)
Apr 12, 2022	8.016	8.575	7.944	8.567	22,212	+0.54(+6.76%)
Apr 11, 2022	8.264	8.273	7.634	8.025	39,494	-0.21(-2.51%)
Apr 08, 2022	7.826	8.264	7.826	8.231	50,412	+0.45(+5.84%)
Apr 07, 2022	7.835	7.934	7.603	7.777	20,220	+0.13(+1.67%)
Apr 06, 2022	7.934	7.934	7.555	7.649	23,566	-0.11(-1.44%)
Apr 05, 2022	7.851	7.916	7.521	7.760	31,944	+0.09(+1.19%)
Apr 04, 2022	7.587	7.844	7.372	7.669	79,755	+0.30(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.