Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.55	18.47	16.89	17.23	11,862	-0.33(-1.89%)
Apr 27, 2023	18.24	18.24	16.97	17.56	20,305	-0.84(-4.55%)
Apr 26, 2023	18.64	18.89	17.59	18.40	40,396	+0.52(+2.88%)
Apr 25, 2023	20.40	20.91	17.84	17.89	66,940	-3.03(-14.48%)
Apr 24, 2023	19.51	21.29	19.39	20.91	53,883	+1.55(+7.99%)
Apr 21, 2023	19.32	19.51	18.95	19.37	38,571	+0.69(+3.72%)
Apr 20, 2023	18.24	19.31	18.24	18.67	19,645	+0.28(+1.50%)
Apr 19, 2023	18.04	19.53	17.85	18.40	41,643	+0.64(+3.62%)
Apr 18, 2023	18.34	18.34	17.03	17.75	13,781	-0.36(-1.97%)
Apr 17, 2023	17.83	18.57	17.82	18.11	26,069	+0.29(+1.62%)
Apr 14, 2023	17.74	17.82	17.68	17.82	10,244	+0.22(+1.26%)
Apr 13, 2023	17.63	17.92	16.91	17.60	27,382	+0.28(+1.60%)
Apr 12, 2023	16.53	17.92	16.53	17.32	26,225	+0.60(+3.59%)
Apr 11, 2023	16.72	16.88	16.46	16.72	11,640	+0.31(+1.89%)
Apr 10, 2023	16.83	16.83	16.03	16.41	20,449	+0.00(+0.00%)
Apr 06, 2023	16.23	16.83	16.19	16.41	20,900	+0.15(+0.92%)
Apr 05, 2023	15.95	16.39	15.96	16.26	8,699	+0.39(+2.48%)
Apr 04, 2023	16.34	16.59	15.76	15.87	9,975	+0.24(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.