Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.39	53.52	52.72	52.80	500,589	-0.33(-0.62%)
Apr 27, 2023	51.93	53.14	51.61	53.13	570,284	+1.27(+2.45%)
Apr 26, 2023	52.69	52.91	51.43	51.86	471,355	-1.15(-2.17%)
Apr 25, 2023	53.89	54.16	52.94	53.01	309,101	-1.30(-2.40%)
Apr 24, 2023	54.34	54.68	53.98	54.31	618,113	+0.11(+0.21%)
Apr 21, 2023	54.24	54.73	53.81	54.20	395,247	+0.36(+0.67%)
Apr 20, 2023	54.74	54.77	53.37	53.84	1,102,350	-0.89(-1.62%)
Apr 19, 2023	54.38	54.90	54.13	54.73	784,225	+0.51(+0.94%)
Apr 18, 2023	55.75	55.91	53.96	54.22	652,428	-1.38(-2.48%)
Apr 17, 2023	55.68	56.05	54.69	55.59	627,504	-0.03(-0.05%)
Apr 14, 2023	56.05	56.19	55.27	55.62	556,522	-0.68(-1.21%)
Apr 13, 2023	56.10	56.63	54.80	56.30	695,746	-0.05(-0.08%)
Apr 12, 2023	57.26	57.51	56.12	56.35	490,116	-0.75(-1.32%)
Apr 11, 2023	57.41	57.77	57.07	57.10	475,389	-0.08(-0.13%)
Apr 10, 2023	56.73	57.20	56.29	57.18	755,902	+0.24(+0.41%)
Apr 06, 2023	57.71	57.71	56.21	56.94	539,815	-0.37(-0.64%)
Apr 05, 2023	56.79	57.83	56.79	57.31	522,951	+0.74(+1.32%)
Apr 04, 2023	56.89	56.94	55.77	56.56	455,053	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.