Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sturm Ruger & Company
(NY:
RGR
)
42.54
-0.40 (-0.93%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.292
7.569
7.243
7.569
180,148
+0.22(+3.04%)
Apr 29, 2002
7.085
7.351
7.085
7.346
83,554
+0.25(+3.53%)
Apr 26, 2002
7.297
7.313
7.079
7.096
36,727
-0.16(-2.18%)
Apr 25, 2002
6.807
7.297
6.807
7.253
189,880
+0.23(+3.34%)
Apr 24, 2002
7.188
7.270
6.845
7.019
139,747
-0.09(-1.23%)
Apr 23, 2002
6.807
7.117
6.758
7.106
107,060
+0.20(+2.92%)
Apr 22, 2002
6.997
7.025
6.861
6.905
184,555
-0.15(-2.08%)
Apr 19, 2002
7.188
7.243
7.052
7.052
58,580
-0.14(-1.89%)
Apr 18, 2002
7.025
7.215
7.025
7.188
98,980
+0.16(+2.33%)
Apr 17, 2002
7.460
7.460
7.025
7.025
146,175
-0.44(-5.84%)
Apr 16, 2002
7.335
7.460
7.188
7.460
93,104
+0.13(+1.71%)
Apr 15, 2002
7.106
7.341
7.106
7.335
216,875
+0.04(+0.52%)
Apr 12, 2002
7.134
7.351
7.112
7.297
188,411
+0.21(+3.00%)
Apr 11, 2002
7.047
7.351
6.976
7.085
252,868
-0.02(-0.23%)
Apr 10, 2002
7.014
7.161
7.014
7.101
114,589
+0.03(+0.46%)
Apr 09, 2002
6.861
7.123
6.861
7.068
145,991
+0.15(+2.20%)
Apr 08, 2002
6.970
7.068
6.818
6.916
64,823
-0.04(-0.55%)
Apr 05, 2002
6.905
7.063
6.889
6.954
74,923
-0.01(-0.08%)
Apr 04, 2002
6.970
7.025
6.894
6.959
385,637
+0.02(+0.24%)
Apr 03, 2002
6.791
7.019
6.780
6.943
142,318
+0.21(+3.07%)
Apr 02, 2002
6.883
6.905
6.736
6.736
78,596
-0.20(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.