Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sturm Ruger & Company
(NY:
RGR
)
42.72
-0.22 (-0.51%)
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.979
6.105
5.936
5.941
127,442
-0.04(-0.64%)
Apr 29, 2004
5.990
6.208
5.936
5.979
154,804
-0.03(-0.54%)
Apr 28, 2004
6.246
6.322
5.996
6.012
148,009
-0.28(-4.42%)
Apr 27, 2004
6.290
6.442
6.262
6.290
132,584
-0.05(-0.86%)
Apr 26, 2004
6.273
6.497
6.262
6.344
156,640
-0.11(-1.69%)
Apr 23, 2004
6.567
6.578
6.371
6.453
153,335
-0.13(-1.90%)
Apr 22, 2004
6.448
6.660
6.317
6.578
187,123
+0.04(+0.67%)
Apr 21, 2004
6.480
6.622
6.175
6.535
332,195
-0.03(-0.41%)
Apr 20, 2004
7.215
7.297
6.290
6.562
355,149
-0.75(-10.21%)
Apr 19, 2004
7.297
7.368
7.188
7.308
86,675
-0.10(-1.32%)
Apr 16, 2004
7.379
7.482
7.303
7.406
77,861
+0.05(+0.74%)
Apr 15, 2004
7.232
7.433
7.232
7.352
74,739
+0.07(+0.90%)
Apr 14, 2004
7.352
7.411
7.215
7.286
127,442
-0.04(-0.52%)
Apr 13, 2004
7.488
7.537
7.254
7.324
91,633
-0.16(-2.18%)
Apr 12, 2004
7.384
7.537
7.379
7.488
88,512
+0.16(+2.15%)
Apr 08, 2004
7.591
7.591
7.324
7.330
106,324
-0.27(-3.51%)
Apr 07, 2004
7.526
7.597
7.352
7.597
80,982
+0.10(+1.38%)
Apr 06, 2004
7.422
7.558
7.384
7.493
80,432
-0.01(-0.07%)
Apr 05, 2004
7.384
7.569
7.352
7.499
92,184
+0.09(+1.25%)
Apr 02, 2004
7.346
7.460
7.297
7.406
87,777
+0.06(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.