Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sturm Ruger & Company
(NY:
RGR
)
42.62
-0.32 (-0.75%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.817
3.850
3.796
3.823
139,562
-0.01(-0.28%)
Apr 27, 2006
3.866
3.883
3.812
3.834
240,010
-0.03(-0.85%)
Apr 26, 2006
3.877
3.921
3.866
3.866
116,057
-0.03(-0.70%)
Apr 25, 2006
3.926
3.948
3.839
3.894
238,358
-0.04(-1.11%)
Apr 24, 2006
4.046
4.111
3.921
3.937
197,407
-0.15(-3.60%)
Apr 21, 2006
4.024
4.101
4.002
4.084
218,158
+0.05(+1.21%)
Apr 20, 2006
4.090
4.160
4.019
4.035
206,772
-0.08(-1.85%)
Apr 19, 2006
3.986
4.111
3.986
4.111
162,700
+0.11(+2.72%)
Apr 18, 2006
3.888
4.013
3.866
4.003
219,994
+0.11(+2.94%)
Apr 17, 2006
3.992
4.003
3.866
3.888
155,905
-0.10(-2.59%)
Apr 13, 2006
4.003
3.997
3.894
3.992
187,858
-0.01(-0.27%)
Apr 12, 2006
4.030
4.030
3.964
4.003
214,118
-0.02(-0.41%)
Apr 11, 2006
4.117
4.139
3.959
4.019
209,527
-0.09(-2.25%)
Apr 10, 2006
4.095
4.160
4.090
4.111
131,115
+0.02(+0.40%)
Apr 07, 2006
4.193
4.248
4.095
4.095
161,231
-0.06(-1.44%)
Apr 06, 2006
4.193
4.231
4.139
4.155
148,376
-0.07(-1.55%)
Apr 05, 2006
4.220
4.258
4.128
4.220
119,729
-0.02(-0.39%)
Apr 04, 2006
4.160
4.269
4.101
4.237
210,812
+0.11(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.