Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
13.88
13.88
13.56
13.56
349,236
-0.34(-2.47%)
Apr 29, 2003
13.99
14.12
13.84
13.91
220,141
-0.11(-0.76%)
Apr 28, 2003
13.93
14.18
13.91
14.01
206,552
+0.05(+0.34%)
Apr 25, 2003
14.17
14.19
13.93
13.97
174,909
-0.13(-0.93%)
Apr 24, 2003
14.08
14.29
14.01
14.10
363,601
-0.26(-1.79%)
Apr 23, 2003
14.39
14.46
14.31
14.35
254,501
-0.02(-0.12%)
Apr 22, 2003
14.18
14.49
14.16
14.37
411,357
+0.19(+1.33%)
Apr 21, 2003
14.03
14.20
13.99
14.18
421,257
+0.20(+1.42%)
Apr 17, 2003
13.89
13.98
13.78
13.98
187,139
+0.17(+1.22%)
Apr 16, 2003
14.06
14.11
13.65
13.82
639,651
-0.16(-1.15%)
Apr 15, 2003
13.86
13.98
13.79
13.98
126,183
+0.16(+1.17%)
Apr 14, 2003
13.81
13.87
13.70
13.82
188,304
+0.08(+0.57%)
Apr 11, 2003
13.94
13.96
13.72
13.74
147,925
-0.12(-0.87%)
Apr 10, 2003
13.81
13.94
13.74
13.86
206,552
+0.08(+0.57%)
Apr 09, 2003
13.83
13.84
13.67
13.78
242,077
+0.01(+0.05%)
Apr 08, 2003
13.89
13.89
13.76
13.77
247,319
-0.07(-0.50%)
Apr 07, 2003
13.74
13.84
13.65
13.84
218,199
+0.24(+1.74%)
Apr 04, 2003
13.65
13.71
13.60
13.60
295,074
-0.26(-1.91%)
Apr 03, 2003
13.81
13.94
13.78
13.87
207,522
+0.01(+0.07%)
Apr 02, 2003
13.77
13.91
13.76
13.86
242,465
+0.12(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.