Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
21.43
21.43
20.96
20.96
1,012,114
-0.37(-1.72%)
Apr 27, 2018
20.61
21.47
20.55
21.33
1,375,131
+0.75(+3.63%)
Apr 26, 2018
19.83
20.82
19.72
20.58
2,109,845
+0.90(+4.58%)
Apr 25, 2018
20.13
20.16
19.59
19.68
1,796,392
-0.31(-1.56%)
Apr 24, 2018
20.12
20.23
19.90
20.00
1,217,556
-0.11(-0.57%)
Apr 23, 2018
20.11
20.25
19.97
20.11
867,080
+0.02(+0.08%)
Apr 20, 2018
20.65
20.78
20.05
20.09
770,927
-0.49(-2.37%)
Apr 19, 2018
21.02
21.11
20.44
20.58
892,244
-0.50(-2.35%)
Apr 18, 2018
21.07
21.32
21.01
21.08
1,267,679
-0.23(-1.07%)
Apr 17, 2018
21.20
21.45
21.07
21.31
565,968
+0.14(+0.69%)
Apr 16, 2018
21.07
21.27
20.96
21.16
925,181
+0.14(+0.69%)
Apr 13, 2018
21.00
21.04
20.82
21.02
851,638
+0.05(+0.22%)
Apr 12, 2018
21.37
21.41
20.86
20.97
894,269
-0.39(-1.82%)
Apr 11, 2018
21.38
21.62
21.34
21.36
489,253
-0.03(-0.14%)
Apr 10, 2018
21.46
21.54
21.30
21.39
966,219
+0.06(+0.29%)
Apr 09, 2018
21.38
21.53
21.18
21.33
634,444
+0.01(+0.04%)
Apr 06, 2018
21.61
21.80
21.22
21.32
937,041
-0.34(-1.58%)
Apr 05, 2018
22.02
22.03
21.61
21.67
1,453,287
-0.40(-1.83%)
Apr 04, 2018
21.47
22.18
21.42
22.07
1,605,226
+0.51(+2.37%)
Apr 03, 2018
21.36
21.78
21.24
21.56
3,484,704
+0.25(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.