Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	27.03	27.15	26.79	26.99	4,613,682	-0.23(-0.86%)
Apr 29, 2003	27.32	27.49	27.18	27.22	3,301,839	+0.01(+0.04%)
Apr 28, 2003	27.59	27.59	26.91	27.21	6,329,918	-0.37(-1.34%)
Apr 25, 2003	28.16	28.20	27.56	27.58	3,787,809	-0.57(-2.01%)
Apr 24, 2003	28.68	28.87	28.10	28.15	2,522,817	-0.53(-1.84%)
Apr 23, 2003	28.30	28.68	27.97	28.68	2,567,096	+0.38(+1.33%)
Apr 22, 2003	27.28	28.33	27.14	28.30	2,716,103	+1.02(+3.75%)
Apr 21, 2003	27.18	27.54	27.02	27.28	2,340,188	+0.12(+0.44%)
Apr 17, 2003	26.86	27.21	26.65	27.16	2,026,558	+0.42(+1.57%)
Apr 16, 2003	26.94	27.03	26.61	26.74	2,636,547	-0.09(-0.32%)
Apr 15, 2003	26.65	26.88	26.33	26.83	1,640,906	+0.18(+0.67%)
Apr 14, 2003	26.30	26.66	26.30	26.65	1,569,618	+0.35(+1.35%)
Apr 11, 2003	26.53	26.72	26.18	26.29	2,056,874	+0.08(+0.31%)
Apr 10, 2003	26.15	26.31	26.09	26.21	2,324,203	+0.11(+0.44%)
Apr 09, 2003	26.63	26.87	25.84	26.10	2,290,029	-0.45(-1.70%)
Apr 08, 2003	26.81	26.81	26.34	26.55	2,200,368	-0.26(-0.95%)
Apr 07, 2003	27.18	27.61	26.78	26.81	2,163,622	+0.13(+0.49%)
Apr 04, 2003	26.62	27.07	26.39	26.67	2,146,535	+0.05(+0.20%)
Apr 03, 2003	26.73	26.93	26.47	26.62	1,768,599	-0.11(-0.43%)
Apr 02, 2003	26.53	26.97	26.48	26.73	2,120,996	+0.58(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.