Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.59	14.59	13.72	14.04	17,733,336	-0.60(-4.09%)
Apr 28, 2011	14.40	14.65	14.37	14.64	9,671,848	+0.18(+1.27%)
Apr 27, 2011	14.20	14.54	14.16	14.46	9,185,681	+0.31(+2.20%)
Apr 26, 2011	13.85	14.16	13.80	14.15	6,989,085	+0.36(+2.61%)
Apr 25, 2011	13.77	13.84	13.71	13.79	3,760,559	-0.02(-0.18%)
Apr 21, 2011	13.85	13.87	13.62	13.81	4,622,487	+0.01(+0.04%)
Apr 20, 2011	13.82	13.87	13.63	13.80	6,671,282	+0.23(+1.71%)
Apr 19, 2011	13.42	13.63	13.35	13.57	8,507,903	+0.16(+1.18%)
Apr 18, 2011	13.66	13.68	13.26	13.41	11,549,690	-0.43(-3.13%)
Apr 15, 2011	13.98	13.98	13.71	13.85	7,905,671	+0.12(+0.89%)
Apr 14, 2011	13.63	13.75	13.52	13.73	6,834,410	+0.04(+0.27%)
Apr 13, 2011	13.88	13.88	13.50	13.69	8,141,662	-0.08(-0.58%)
Apr 12, 2011	13.93	13.98	13.43	13.77	14,872,905	-0.33(-2.34%)
Apr 11, 2011	14.46	14.57	14.07	14.10	11,281,470	-0.31(-2.16%)
Apr 08, 2011	15.13	15.19	14.28	14.41	15,835,328	-0.30(-2.03%)
Apr 07, 2011	14.66	14.76	14.45	14.71	9,602,052	-0.01(-0.08%)
Apr 06, 2011	15.09	15.10	14.62	14.72	8,425,367	-0.32(-2.11%)
Apr 05, 2011	15.15	15.21	15.01	15.04	6,092,661	-0.20(-1.28%)
Apr 04, 2011	15.40	15.41	15.20	15.23	5,008,458	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.