Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.58	16.68	16.55	16.65	661,274	+0.19(+1.14%)
Apr 29, 2004	16.58	16.67	16.43	16.47	463,075	-0.18(-1.07%)
Apr 28, 2004	16.84	16.84	16.64	16.64	299,745	-0.32(-1.90%)
Apr 27, 2004	16.80	17.00	16.80	16.97	440,441	+0.17(+1.00%)
Apr 26, 2004	16.89	16.93	16.76	16.80	291,792	-0.03(-0.20%)
Apr 23, 2004	16.78	16.83	16.71	16.83	235,513	-0.10(-0.61%)
Apr 22, 2004	16.68	16.94	16.68	16.94	740,186	+0.14(+0.83%)
Apr 21, 2004	16.72	16.83	16.71	16.80	1,295,020	+0.05(+0.30%)
Apr 20, 2004	16.89	17.00	16.72	16.75	1,376,380	-0.37(-2.17%)
Apr 19, 2004	17.03	17.16	16.99	17.12	1,539,098	+0.10(+0.59%)
Apr 16, 2004	16.92	17.13	16.92	17.02	969,583	+0.13(+0.79%)
Apr 15, 2004	16.84	16.91	16.78	16.88	461,852	+0.23(+1.40%)
Apr 14, 2004	16.53	16.72	16.53	16.65	315,038	-0.06(-0.36%)
Apr 13, 2004	16.78	16.83	16.71	16.71	343,789	-0.10(-0.57%)
Apr 12, 2004	16.80	16.85	16.76	16.81	460,016	+0.19(+1.15%)
Apr 08, 2004	16.62	16.69	16.58	16.62	343,177	+0.08(+0.47%)
Apr 07, 2004	16.62	16.63	16.42	16.54	1,339,065	-0.15(-0.91%)
Apr 06, 2004	16.76	16.81	16.63	16.69	718,776	+0.03(+0.19%)
Apr 05, 2004	16.50	16.66	16.49	16.66	278,946	+0.04(+0.23%)
Apr 02, 2004	16.53	16.66	16.52	16.62	302,191	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.