Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
22.44
22.68
22.44
22.56
415,466
+0.10(+0.46%)
Apr 27, 2006
22.33
22.59
22.13
22.46
565,062
+0.09(+0.38%)
Apr 26, 2006
22.52
22.75
22.37
22.37
528,103
-0.19(-0.83%)
Apr 25, 2006
22.54
22.64
22.50
22.56
634,287
-0.03(-0.15%)
Apr 24, 2006
22.53
22.65
22.34
22.59
527,986
+0.09(+0.42%)
Apr 21, 2006
22.76
22.81
22.39
22.50
902,035
-0.24(-1.05%)
Apr 20, 2006
22.70
22.98
22.67
22.74
474,601
+0.08(+0.34%)
Apr 19, 2006
22.71
22.99
22.61
22.66
608,944
-0.05(-0.23%)
Apr 18, 2006
23.58
23.75
22.41
22.71
1,313,043
-0.87(-3.69%)
Apr 17, 2006
23.69
23.74
23.44
23.58
252,142
-0.14(-0.58%)
Apr 13, 2006
23.69
23.86
23.55
23.72
186,789
+0.03(+0.11%)
Apr 12, 2006
23.56
23.77
23.46
23.69
224,218
+0.09(+0.40%)
Apr 11, 2006
24.49
24.62
23.57
23.60
468,734
-0.93(-3.79%)
Apr 10, 2006
24.36
24.73
24.31
24.53
239,823
+0.13(+0.52%)
Apr 07, 2006
24.46
24.77
24.24
24.40
322,188
-0.06(-0.24%)
Apr 06, 2006
24.22
24.50
24.05
24.46
353,281
+0.18(+0.74%)
Apr 05, 2006
24.03
24.33
24.03
24.28
470,025
+0.21(+0.89%)
Apr 04, 2006
24.03
24.18
23.86
24.07
359,617
-0.13(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.