Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
24.21
24.28
23.57
23.64
458,174
-0.55(-2.25%)
Apr 27, 2007
24.38
24.46
24.13
24.19
264,110
-0.21(-0.87%)
Apr 26, 2007
24.55
24.67
24.31
24.40
185,381
-0.19(-0.76%)
Apr 25, 2007
24.50
24.73
24.29
24.59
322,775
+0.22(+0.91%)
Apr 24, 2007
24.67
24.67
24.20
24.37
184,325
-0.22(-0.90%)
Apr 23, 2007
24.90
24.92
24.38
24.59
273,262
-0.37(-1.47%)
Apr 20, 2007
25.06
25.13
24.71
24.96
283,469
+0.32(+1.28%)
Apr 19, 2007
24.50
24.68
24.33
24.64
262,233
-0.03(-0.10%)
Apr 18, 2007
24.64
24.80
24.61
24.67
207,439
+0.03(+0.10%)
Apr 17, 2007
24.49
24.67
24.38
24.64
255,662
+0.14(+0.56%)
Apr 16, 2007
24.31
24.50
24.18
24.50
130,588
+0.37(+1.52%)
Apr 13, 2007
24.28
24.28
23.96
24.14
181,157
-0.05(-0.21%)
Apr 12, 2007
23.83
24.22
23.65
24.19
127,538
+0.27(+1.14%)
Apr 11, 2007
23.99
24.04
23.71
23.92
389,771
-0.03(-0.11%)
Apr 10, 2007
23.78
24.03
23.74
23.94
156,987
+0.14(+0.57%)
Apr 09, 2007
24.06
24.06
23.72
23.80
202,042
-0.20(-0.85%)
Apr 05, 2007
23.70
24.03
23.63
24.01
243,225
+0.33(+1.40%)
Apr 04, 2007
23.98
24.02
23.63
23.68
367,830
-0.32(-1.35%)
Apr 03, 2007
24.01
24.20
23.91
24.00
286,872
+0.04(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.