Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.321
1.423
1.321
1.415
86,951
+0.10(+7.79%)
Apr 29, 2009
1.176
1.389
1.159
1.313
159,921
+0.14(+12.41%)
Apr 28, 2009
1.151
1.261
1.151
1.168
55,894
+0.00(+0.00%)
Apr 27, 2009
1.244
1.253
1.151
1.168
115,190
-0.06(-4.86%)
Apr 24, 2009
1.168
1.261
1.168
1.227
196,270
+0.07(+5.88%)
Apr 23, 2009
1.253
1.253
1.159
1.159
72,121
-0.10(-8.11%)
Apr 22, 2009
1.142
1.295
1.142
1.261
111,747
+0.08(+6.48%)
Apr 21, 2009
1.176
1.219
1.151
1.185
114,039
+0.03(+2.96%)
Apr 20, 2009
1.168
1.202
1.065
1.151
173,312
-0.05(-4.26%)
Apr 17, 2009
1.202
1.210
1.185
1.202
94,886
+0.00(+0.00%)
Apr 16, 2009
1.185
1.202
1.159
1.202
82,219
+0.01(+0.71%)
Apr 15, 2009
1.176
1.193
1.142
1.193
62,467
+0.03(+2.94%)
Apr 14, 2009
1.236
1.253
1.159
1.159
102,997
-0.08(-6.21%)
Apr 13, 2009
1.202
1.236
1.117
1.236
130,915
+0.06(+5.07%)
Apr 09, 2009
1.074
1.193
1.065
1.176
154,715
+0.09(+7.81%)
Apr 08, 2009
1.023
1.091
1.023
1.091
45,715
+0.08(+7.56%)
Apr 07, 2009
1.048
1.065
1.014
1.014
148,399
-0.05(-4.80%)
Apr 06, 2009
1.031
1.099
1.014
1.065
127,433
+0.02(+1.63%)
Apr 03, 2009
1.082
1.082
1.023
1.048
102,464
-0.03(-3.15%)
Apr 02, 2009
1.099
1.151
1.014
1.082
163,373
+0.02(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.