Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.15
11.19
10.88
11.01
275,428
-0.17(-1.56%)
Apr 27, 2017
11.41
11.45
11.15
11.19
135,724
-0.26(-2.28%)
Apr 26, 2017
11.32
11.62
11.32
11.45
138,324
+0.13(+1.15%)
Apr 25, 2017
11.54
11.77
11.25
11.32
183,763
-0.13(-1.14%)
Apr 24, 2017
11.62
11.67
11.23
11.45
151,419
-0.04(-0.38%)
Apr 21, 2017
11.58
11.84
11.32
11.49
207,320
-0.09(-0.75%)
Apr 20, 2017
11.45
11.62
11.32
11.58
166,758
+0.13(+1.14%)
Apr 19, 2017
11.67
11.76
11.41
11.45
143,767
-0.13(-1.13%)
Apr 18, 2017
11.23
11.62
11.23
11.58
196,395
+0.22(+1.92%)
Apr 17, 2017
11.41
11.49
11.32
11.36
334,209
-0.04(-0.38%)
Apr 13, 2017
11.80
11.84
11.32
11.41
668,118
-0.39(-3.32%)
Apr 12, 2017
12.06
12.06
11.67
11.80
128,541
-0.30(-2.52%)
Apr 11, 2017
11.58
12.15
11.58
12.10
598,290
+0.48(+4.12%)
Apr 10, 2017
11.93
11.97
11.54
11.62
221,038
-0.30(-2.56%)
Apr 07, 2017
12.19
12.23
11.84
11.93
175,440
-0.35(-2.84%)
Apr 06, 2017
12.10
12.30
11.93
12.28
199,316
+0.13(+1.08%)
Apr 05, 2017
12.41
12.45
11.97
12.15
185,555
-0.17(-1.41%)
Apr 04, 2017
12.15
12.52
12.15
12.32
220,478
+0.13(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.