Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.579
9.602
9.213
9.304
1,688,472
-0.23(-2.40%)
Apr 27, 2018
9.717
9.717
9.442
9.534
1,371,372
-0.14(-1.42%)
Apr 26, 2018
9.579
9.809
9.534
9.671
1,163,923
+0.09(+0.96%)
Apr 25, 2018
9.350
9.625
9.350
9.579
1,056,541
+0.18(+1.95%)
Apr 24, 2018
9.442
9.488
9.259
9.396
1,615,655
+0.00(+0.00%)
Apr 23, 2018
9.213
9.488
9.213
9.396
690,900
+0.18(+1.99%)
Apr 20, 2018
9.396
9.488
9.213
9.213
826,130
-0.14(-1.47%)
Apr 19, 2018
9.534
9.763
9.327
9.350
2,618,387
-0.23(-2.39%)
Apr 18, 2018
9.350
9.625
9.350
9.579
1,556,395
+0.18(+1.95%)
Apr 17, 2018
9.167
9.442
9.167
9.396
1,849,600
+0.32(+3.54%)
Apr 16, 2018
8.938
9.144
8.846
9.075
1,688,601
+0.23(+2.59%)
Apr 13, 2018
8.800
8.938
8.754
8.846
2,151,822
+0.09(+1.05%)
Apr 12, 2018
8.846
8.984
8.663
8.754
2,039,245
-0.05(-0.52%)
Apr 11, 2018
8.754
8.963
8.754
8.800
1,797,357
-0.05(-0.52%)
Apr 10, 2018
8.892
8.984
8.800
8.846
1,241,535
+0.05(+0.52%)
Apr 09, 2018
8.938
8.984
8.709
8.800
1,122,191
-0.09(-1.03%)
Apr 06, 2018
8.800
8.938
8.709
8.892
1,524,012
+0.05(+0.52%)
Apr 05, 2018
8.892
8.984
8.732
8.846
1,033,497
-0.05(-0.52%)
Apr 04, 2018
8.479
8.892
8.479
8.892
2,262,583
+0.32(+3.74%)
Apr 03, 2018
8.709
8.800
8.479
8.571
2,265,364
-0.09(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.