Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.350
1.350
1.180
1.220
1,983,479
-0.07(-5.43%)
Apr 29, 2020
1.390
1.420
1.239
1.290
2,544,999
-0.03(-2.27%)
Apr 28, 2020
1.320
1.469
1.220
1.320
2,075,798
+0.09(+7.32%)
Apr 27, 2020
1.200
1.280
1.120
1.230
1,301,082
+0.07(+6.03%)
Apr 24, 2020
1.240
1.240
1.075
1.160
1,230,400
+0.03(+2.65%)
Apr 23, 2020
0.9900
1.170
0.9600
1.130
1,655,387
+0.12(+11.88%)
Apr 22, 2020
1.010
1.060
0.9307
1.010
1,831,100
+0.01(+1.04%)
Apr 21, 2020
0.9600
1.020
0.9001
0.9996
1,295,063
+0.00(+0.31%)
Apr 20, 2020
1.010
1.030
0.9300
0.9965
1,907,926
-0.01(-1.34%)
Apr 17, 2020
1.090
1.090
0.9600
1.010
1,464,800
+0.05(+5.29%)
Apr 16, 2020
1.040
1.040
0.9500
0.9593
1,301,452
-0.09(-8.64%)
Apr 15, 2020
1.150
1.150
0.9800
1.050
1,706,575
-0.06(-5.41%)
Apr 14, 2020
1.090
1.270
1.020
1.110
2,774,721
+0.11(+11.00%)
Apr 13, 2020
0.9600
1.050
0.9500
1.000
2,640,726
+0.08(+8.62%)
Apr 09, 2020
0.8100
0.9700
0.8100
0.9206
3,739,200
+0.12(+15.07%)
Apr 08, 2020
0.8500
0.8463
0.7700
0.8000
2,468,673
+0.03(+3.90%)
Apr 07, 2020
0.8500
0.9400
0.7600
0.7700
3,705,595
-0.04(-5.27%)
Apr 06, 2020
0.9600
1.000
0.7500
0.8128
8,649,202
-0.02(-2.00%)
Apr 03, 2020
1.320
1.330
0.8194
0.8294
5,486,000
-0.47(-36.20%)
Apr 02, 2020
1.390
1.450
1.240
1.300
1,690,826
-0.11(-7.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.