Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0230
0.0235
0.0181
0.0235
669,665
+0.00(+9.30%)
Apr 29, 2014
0.0207
0.0229
0.0200
0.0215
309,617
+0.00(+0.47%)
Apr 28, 2014
0.0214
0.0214
0.0214
0.0214
21,000
+0.00(+2.39%)
Apr 25, 2014
0.0214
0.0214
0.0209
0.0209
10,000
-0.00(-2.34%)
Apr 24, 2014
0.0197
0.0214
0.0197
0.0214
140,245
+0.00(+0.47%)
Apr 23, 2014
0.0190
0.0213
0.0190
0.0213
222,920
+0.00(+5.97%)
Apr 22, 2014
0.0230
0.0230
0.0186
0.0201
217,309
-0.00(-12.61%)
Apr 21, 2014
0.0179
0.0230
0.0150
0.0230
788,291
+0.00(+4.55%)
Apr 17, 2014
0.0220
0.0220
0.0220
0
+0.00(+0.92%)
Apr 16, 2014
0.0210
0.0218
0.0180
0.0218
272,570
+0.00(+4.81%)
Apr 15, 2014
0.0226
0.0227
0.0201
0.0208
481,662
-0.00(-10.34%)
Apr 14, 2014
0.0234
0.0278
0.0225
0.0232
197,645
+0.00(+0.87%)
Apr 11, 2014
0.0242
0.0242
0.0225
0.0230
0
+0.00(+0.00%)
Apr 10, 2014
0.0230
0.0230
0.0230
0.0230
3,950
-0.00(-11.20%)
Apr 09, 2014
0.0284
0.0284
0.0230
0.0259
81,970
-0.00(-6.50%)
Apr 08, 2014
0.0286
0.0286
0.0211
0.0277
333,391
-0.00(-2.81%)
Apr 07, 2014
0.0271
0.0289
0.0241
0.0285
359,630
-0.00(-1.72%)
Apr 04, 2014
0.0252
0.0300
0.0252
0.0290
0
+0.00(+0.00%)
Apr 03, 2014
0.0251
0.0300
0.0251
0.0290
130,632
+0.00(+14.17%)
Apr 02, 2014
0.0269
0.0300
0.0252
0.0254
74,940
+0.00(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.