Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0042
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0110
0.0130
0.0102
0.0130
43,000
+0.00(+26.21%)
Apr 29, 2015
0.0131
0.0131
0.0103
0.0103
92,132
-0.00(-20.77%)
Apr 28, 2015
0.0131
0.0131
0.0106
0.0130
119,546
-0.00(-0.76%)
Apr 27, 2015
0.0130
0.0131
0.0101
0.0131
232,389
+0.00(+4.80%)
Apr 23, 2015
0.0125
0.0125
0.0125
0
+0.00(+20.19%)
Apr 22, 2015
0.0100
0.0130
0.0095
0.0104
702,923
-0.00(-4.59%)
Apr 21, 2015
0.0111
0.0111
0.0101
0.0109
197,000
-0.00(-0.91%)
Apr 20, 2015
0.0110
0.0125
0.0110
0.0110
206,643
+0.00(+0.00%)
Apr 17, 2015
0.0105
0.0125
0.0105
0.0110
299,671
+0.00(+4.76%)
Apr 16, 2015
0.0100
0.0105
0.0100
0.0105
356,800
+0.00(+15.38%)
Apr 15, 2015
0.0102
0.0103
0.0091
0.0091
199,370
-0.00(-10.78%)
Apr 14, 2015
0.0130
0.0150
0.0100
0.0102
961,542
-0.00(-21.54%)
Apr 13, 2015
0.0120
0.0130
0.0095
0.0130
900,426
+0.00(+16.07%)
Apr 10, 2015
0.0100
0.0112
0.0095
0.0112
183,000
+0.00(+7.69%)
Apr 09, 2015
0.0120
0.0120
0.0098
0.0104
661,728
-0.00(-5.45%)
Apr 08, 2015
0.0121
0.0121
0.0100
0.0110
442,500
-0.00(-13.39%)
Apr 07, 2015
0.0129
0.0129
0.0127
0.0127
147,000
+0.00(+4.96%)
Apr 06, 2015
0.0120
0.0141
0.0120
0.0121
18,800
-0.00(-3.20%)
Apr 02, 2015
0.0125
0.0125
0.0125
0
+0.00(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.