Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0042
UNCHANGED
Streaming Delayed Price
Updated: 10:03 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0078
0.0107
0.0078
0.0107
86,001
+0.00(+16.30%)
Apr 29, 2019
0.0075
0.0110
0.0075
0.0092
284,458
+0.00(+22.67%)
Apr 26, 2019
0.0100
0.0106
0.0073
0.0075
1,290,500
-0.00(-25.00%)
Apr 25, 2019
0.0093
0.0113
0.0093
0.0100
78,052
+0.00(+0.00%)
Apr 24, 2019
0.0112
0.0114
0.0100
0.0100
70,500
-0.00(-4.76%)
Apr 23, 2019
0.0125
0.0125
0.0100
0.0105
199,437
-0.00(-3.67%)
Apr 22, 2019
0.0130
0.0130
0.0100
0.0109
200,536
-0.00(-7.63%)
Apr 18, 2019
0.0118
0.0130
0.0118
0.0118
156,200
+0.00(+0.00%)
Apr 17, 2019
0.0124
0.0124
0.0091
0.0118
585,743
+0.00(+12.38%)
Apr 16, 2019
0.0105
0.0130
0.0105
0.0105
138,388
+0.00(+0.96%)
Apr 15, 2019
0.0107
0.0120
0.0092
0.0104
602,855
-0.00(-13.33%)
Apr 12, 2019
0.0120
0.0149
0.0102
0.0120
485,400
+0.00(+17.65%)
Apr 11, 2019
0.0140
0.0163
0.0097
0.0102
871,948
+0.00(+13.33%)
Apr 10, 2019
0.0145
0.0145
0.0080
0.0090
632,450
-0.00(-24.37%)
Apr 09, 2019
0.0156
0.0159
0.0101
0.0119
284,421
-0.00(-9.16%)
Apr 08, 2019
0.0185
0.0190
0.0085
0.0131
3,548,879
-0.00(-18.12%)
Apr 05, 2019
0.0185
0.0185
0.0150
0.0160
583,200
-0.00(-13.51%)
Apr 04, 2019
0.0230
0.0235
0.0160
0.0185
1,012,504
-0.01(-22.59%)
Apr 03, 2019
0.0190
0.0240
0.0162
0.0239
1,058,306
+0.01(+35.80%)
Apr 02, 2019
0.0173
0.0190
0.0144
0.0176
726,938
+0.00(+13.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.