Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0042
UNCHANGED
Streaming Delayed Price
Updated: 10:03 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0058
0.0063
0.0054
0.0060
273,248
+0.00(+1.69%)
Apr 29, 2020
0.0063
0.0063
0.0052
0.0059
75,252
-0.00(-7.81%)
Apr 28, 2020
0.0064
0.0064
0.0054
0.0064
163,381
+0.00(+6.67%)
Apr 27, 2020
0.0053
0.0069
0.0053
0.0060
538,940
+0.00(+15.38%)
Apr 24, 2020
0.0055
0.0089
0.0050
0.0052
1,145,300
+0.00(+10.64%)
Apr 23, 2020
0.0049
0.0049
0.0047
0.0047
120,000
-0.00(-14.55%)
Apr 22, 2020
0.0055
0.0055
0.0055
0.0055
11,000
+0.00(+5.77%)
Apr 21, 2020
0.0055
0.0055
0.0049
0.0052
13,900
-0.00(-5.45%)
Apr 20, 2020
0.0079
0.0079
0.0048
0.0055
427,850
+0.00(+5.77%)
Apr 17, 2020
0.0052
0.0052
0.0051
0.0052
8,600
-0.00(-3.70%)
Apr 16, 2020
0.0053
0.0054
0.0053
0.0054
71,000
+0.00(+0.00%)
Apr 15, 2020
0.0050
0.0054
0.0050
0.0054
101,003
-0.00(-8.47%)
Apr 14, 2020
0.0055
0.0059
0.0055
0.0059
222
+0.00(+0.00%)
Apr 13, 2020
0.0058
0.0059
0.0050
0.0059
33,200
+0.00(+9.26%)
Apr 09, 2020
0.0054
0.0054
0.0053
0.0054
61,300
+0.00(+1.89%)
Apr 08, 2020
0.0052
0.0053
0.0052
0.0053
40,912
-0.00(-10.17%)
Apr 07, 2020
0.0059
0.0059
0.0059
0.0059
17,840
+0.00(+18.00%)
Apr 06, 2020
0.0050
0.0058
0.0050
0.0050
41,896
+0.00(+0.00%)
Apr 03, 2020
0.0058
0.0058
0.0050
0.0050
14,000
-0.00(-13.79%)
Apr 02, 2020
0.0058
0.0058
0.0058
0.0058
1,962
+0.00(+16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.