Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0042
UNCHANGED
Streaming Delayed Price
Updated: 10:03 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0138
0.0138
0.0108
0.0108
163,367
-0.00(-17.56%)
Apr 27, 2023
0.0128
0.0139
0.0127
0.0131
11,300
+0.00(+2.34%)
Apr 26, 2023
0.0132
0.0135
0.0128
0.0128
28,920
-0.00(-0.78%)
Apr 25, 2023
0.0132
0.0135
0.0129
0.0129
84,100
+0.00(+16.22%)
Apr 24, 2023
0.0111
0.0122
0.0111
0.0111
62,420
-0.00(-9.76%)
Apr 21, 2023
0.0123
0.0123
0.0123
0.0123
20,429
+0.00(+0.00%)
Apr 20, 2023
0.0135
0.0135
0.0123
0.0123
6,000
+0.00(+0.82%)
Apr 19, 2023
0.0129
0.0129
0.0122
0.0122
11,970
+0.00(+0.00%)
Apr 18, 2023
0.0130
0.0130
0.0107
0.0122
533,111
+0.00(+5.17%)
Apr 17, 2023
0.0129
0.0129
0.0107
0.0116
207,059
-0.00(-7.94%)
Apr 14, 2023
0.0130
0.0130
0.0122
0.0126
21,116
-0.00(-3.08%)
Apr 13, 2023
0.0136
0.0138
0.0130
0.0130
98,638
-0.00(-4.41%)
Apr 12, 2023
0.0125
0.0139
0.0125
0.0136
32,368
+0.00(+10.57%)
Apr 11, 2023
0.0121
0.0123
0.0118
0.0123
15,149
-0.00(-5.38%)
Apr 10, 2023
0.0110
0.0139
0.0110
0.0130
29,625
+0.00(+13.04%)
Apr 06, 2023
0.0120
0.0120
0.0115
0.0115
325,047
-0.00(-4.17%)
Apr 05, 2023
0.0150
0.0150
0.0103
0.0120
1,932,257
-0.00(-20.00%)
Apr 04, 2023
0.0160
0.0160
0.0140
0.0150
220,900
-0.00(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.