Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9838
1.050
0.9692
1.010
34,350
-0.05(-4.72%)
Apr 29, 2020
1.110
1.110
1.057
1.060
88,257
-0.02(-1.85%)
Apr 28, 2020
1.060
1.090
1.060
1.080
44,133
+0.05(+4.85%)
Apr 27, 2020
0.9500
1.070
0.9500
1.030
61,441
+0.08(+7.89%)
Apr 24, 2020
0.8721
0.9800
0.8690
0.9547
31,300
+0.08(+9.61%)
Apr 23, 2020
0.8979
0.8979
0.8710
0.8710
6,493
+0.00(+0.23%)
Apr 22, 2020
0.8945
0.8945
0.8649
0.8690
32,170
+0.02(+2.25%)
Apr 21, 2020
0.8477
0.8844
0.8250
0.8499
35,657
-0.00(-0.13%)
Apr 20, 2020
0.8250
0.8999
0.8249
0.8510
18,523
+0.02(+2.16%)
Apr 17, 2020
0.8231
0.8458
0.8000
0.8330
84,900
+0.03(+4.12%)
Apr 16, 2020
0.7460
0.8504
0.7240
0.8000
37,858
+0.10(+14.29%)
Apr 15, 2020
0.6918
0.7000
0.6862
0.7000
34,300
-0.01(-1.82%)
Apr 14, 2020
0.6780
0.7240
0.6780
0.7130
29,367
+0.04(+6.05%)
Apr 13, 2020
0.7020
0.7080
0.6687
0.6723
12,399
-0.01(-2.00%)
Apr 09, 2020
0.7400
0.7400
0.6860
0.6860
20,200
+0.01(+1.11%)
Apr 08, 2020
0.6555
0.6880
0.6555
0.6785
22,309
+0.04(+5.80%)
Apr 07, 2020
0.6635
0.6950
0.6401
0.6413
6,047
-0.00(-0.14%)
Apr 06, 2020
0.6250
0.6422
0.6000
0.6422
39,400
+0.04(+7.12%)
Apr 03, 2020
0.6182
0.6182
0.5827
0.5995
87,400
-0.04(-6.33%)
Apr 02, 2020
0.6400
0.6400
0.6400
0.6400
400
+0.04(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.