Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Usdata Corp
(OP:
USDC
)
N/A
UNCHANGED
Last Price
Updated: 12:09 PM EST, Dec 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3500
0.3500
0.3000
0.3000
6,300
+0.00(+0.00%)
Apr 29, 2021
0.3000
0.3000
0.3000
0.3000
250
+0.00(+0.00%)
Apr 28, 2021
0.2500
0.3500
0.2500
0.3000
1,870
+0.04(+15.38%)
Apr 27, 2021
0.2600
0.2600
0.2600
0.2600
1,703
-0.01(-3.70%)
Apr 26, 2021
0.2600
0.2700
0.2600
0.2700
10,100
+0.01(+3.85%)
Apr 23, 2021
0.2500
0.2600
0.2500
0.2600
10,100
+0.01(+4.00%)
Apr 22, 2021
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Apr 21, 2021
0.2500
0.2500
0.2500
0.2500
5,010
-0.22(-46.81%)
Apr 20, 2021
0.3500
0.5000
0.2500
0.4700
17,975
+0.19(+67.86%)
Apr 19, 2021
0.2500
0.2800
0.2500
0.2800
13,100
+0.08(+40.00%)
Apr 16, 2021
0.2100
0.5000
0.0750
0.2000
27,600
+0.04(+25.00%)
Apr 14, 2021
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Apr 13, 2021
0.2200
0.2200
0.1320
0.1500
5,052
+0.02(+13.64%)
Apr 12, 2021
0.1450
0.1450
0.1320
0.1320
10,385
+0.00(+1.54%)
Apr 09, 2021
0.3500
0.3500
0.1300
0.1300
200
-0.01(-3.70%)
Apr 08, 2021
0.1350
0.1350
0.1350
10
+0.00(+0.00%)
Apr 07, 2021
0.1350
0.2100
0.1350
0.1350
1,500
+0.00(+3.05%)
Apr 06, 2021
0.4000
0.4000
0.1310
0.1310
14,887
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.