Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.100
6.100
5.000
5.500
2,400
-1.05(-16.09%)
Apr 29, 2021
6.550
6.555
6.550
6.555
1,299
+0.42(+6.93%)
Apr 28, 2021
6.600
6.600
6.000
6.130
894
-0.47(-7.12%)
Apr 27, 2021
6.600
6.600
6.600
109
+0.00(+0.00%)
Apr 26, 2021
6.600
6.600
6.600
6.600
1,051
+0.93(+16.40%)
Apr 23, 2021
6.520
6.520
5.670
5.670
3,263
-0.87(-13.30%)
Apr 22, 2021
7.000
7.000
6.540
6.540
839
+0.54(+9.00%)
Apr 21, 2021
6.010
6.010
6.000
6.000
619
+0.00(+0.00%)
Apr 20, 2021
6.100
6.100
6.000
6.000
947
-0.02(-0.33%)
Apr 19, 2021
6.010
7.740
6.010
6.020
1,719
-1.88(-23.80%)
Apr 16, 2021
7.800
7.900
7.800
7.900
900
+0.10(+1.28%)
Apr 15, 2021
5.500
7.800
5.500
7.800
1,161
+0.11(+1.43%)
Apr 14, 2021
7.690
7.690
7.690
7.690
231
-0.31(-3.87%)
Apr 13, 2021
8.000
8.000
8.000
8.000
328
+0.18(+2.37%)
Apr 12, 2021
7.940
8.000
7.815
7.815
4,525
+0.12(+1.49%)
Apr 09, 2021
7.700
7.700
7.700
47
+0.00(+0.00%)
Apr 08, 2021
7.950
7.950
5.550
7.700
2,496
+0.00(+0.00%)
Apr 07, 2021
7.500
7.700
5.000
7.700
4,522
-0.24(-3.02%)
Apr 06, 2021
7.650
7.940
7.500
7.940
543
-0.01(-0.13%)
Apr 05, 2021
7.990
7.990
7.950
7.950
638
+0.20(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.