Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Apr 18, 2016		0.0015	0.0015	0.0015	0	-0.00(-28.57%)
Apr 15, 2016	0.0021	0.0021	0.0021	0.0021	41,609	+0.00(+75.00%)
Apr 06, 2016		0.0012	0.0012	0.0012	0	-0.00(-42.86%)
Apr 05, 2016	0.0016	0.0021	0.0016	0.0021	228,200	+0.00(+31.25%)
Apr 04, 2016	0.0012	0.0016	0.0012	0.0016	375,001	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.