Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0009	0.0010	0.0008	0.0010	4,708,439	+0.00(+11.11%)
Apr 29, 2024	0.0008	0.0010	0.0008	0.0009	5,549,955	+0.00(+0.00%)
Apr 26, 2024	0.0009	0.0009	0.0008	0.0009	2,690,537	+0.00(+0.00%)
Apr 25, 2024	0.0009	0.0009	0.0008	0.0009	3,742,313	+0.00(+0.00%)
Apr 24, 2024	0.0009	0.0010	0.0008	0.0009	21,367,452	+0.00(+0.00%)
Apr 23, 2024	0.0010	0.0010	0.0009	0.0009	13,099,143	+0.00(+0.00%)
Apr 22, 2024	0.0009	0.0010	0.0009	0.0009	6,000,369	+0.00(+0.00%)
Apr 19, 2024	0.0009	0.0010	0.0009	0.0009	8,604,854	+0.00(+0.00%)
Apr 18, 2024	0.0009	0.0010	0.0009	0.0009	6,393,851	-0.00(-10.00%)
Apr 17, 2024	0.0009	0.0010	0.0009	0.0010	12,126,519	+0.00(+0.00%)
Apr 16, 2024	0.0009	0.0010	0.0009	0.0010	3,708,826	+0.00(+11.11%)
Apr 15, 2024	0.0010	0.0010	0.0009	0.0009	5,509,242	+0.00(+0.00%)
Apr 12, 2024	0.0009	0.0010	0.0009	0.0009	15,047,319	+0.00(+0.00%)
Apr 11, 2024	0.0010	0.0010	0.0009	0.0009	13,883,514	-0.00(-10.00%)
Apr 10, 2024	0.0009	0.0010	0.0009	0.0010	3,344,606	+0.00(+11.11%)
Apr 09, 2024	0.0009	0.0010	0.0009	0.0009	7,076,627	+0.00(+0.00%)
Apr 08, 2024	0.0009	0.0010	0.0009	0.0009	8,174,335	-0.00(-10.00%)
Apr 05, 2024	0.0010	0.0011	0.0009	0.0010	11,678,383	+0.00(+0.00%)
Apr 04, 2024	0.0011	0.0011	0.0009	0.0010	9,137,150	-0.00(-9.09%)
Apr 03, 2024	0.0010	0.0011	0.0009	0.0011	13,897,189	+0.00(+22.22%)
Apr 02, 2024	0.0009	0.0010	0.0009	0.0009	4,141,848	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.