Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0510	0.0465	0.0510	295,900	+0.01(+15.91%)
Apr 29, 2021	0.0427	0.0470	0.0413	0.0440	289,036	+0.00(+6.54%)
Apr 28, 2021	0.0438	0.0438	0.0392	0.0413	748,868	-0.00(-5.71%)
Apr 27, 2021	0.0500	0.0514	0.0395	0.0438	999,121	-0.01(-11.34%)
Apr 26, 2021	0.0530	0.0550	0.0490	0.0494	737,938	-0.01(-10.18%)
Apr 23, 2021	0.0521	0.0550	0.0500	0.0550	84,600	+0.00(+0.00%)
Apr 22, 2021	0.0550	0.0550	0.0455	0.0550	861,169	+0.00(+1.85%)
Apr 21, 2021	0.0570	0.0570	0.0520	0.0540	526,760	-0.00(-3.57%)
Apr 20, 2021	0.0600	0.0600	0.0520	0.0560	565,623	-0.00(-6.67%)
Apr 19, 2021	0.0610	0.0710	0.0580	0.0600	1,023,721	-0.01(-7.69%)
Apr 16, 2021	0.0685	0.0700	0.0610	0.0650	1,946,800	-0.01(-7.14%)
Apr 15, 2021	0.0745	0.0819	0.0600	0.0700	4,265,249	+0.01(+8.53%)
Apr 14, 2021	0.0694	0.0749	0.0625	0.0645	445,294	-0.00(-7.06%)
Apr 13, 2021	0.0664	0.0718	0.0620	0.0694	549,123	+0.00(+1.76%)
Apr 12, 2021	0.0690	0.0740	0.0620	0.0682	862,286	-0.00(-2.57%)
Apr 09, 2021	0.0690	0.0740	0.0670	0.0700	1,360,200	+0.00(+1.74%)
Apr 08, 2021	0.0670	0.0688	0.0637	0.0688	548,952	+0.00(+2.69%)
Apr 07, 2021	0.0649	0.0670	0.0593	0.0670	810,095	+0.00(+6.52%)
Apr 06, 2021	0.0665	0.0665	0.0596	0.0629	621,945	-0.00(-3.08%)
Apr 05, 2021	0.0675	0.0680	0.0600	0.0649	535,450	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.