Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0156	0.0156	0.0156	0.0156	4,500	+0.00(+0.00%)
Apr 28, 2022	0.0152	0.0156	0.0152	0.0156	104,500	-0.01(-42.01%)
Apr 22, 2022				0.0269	0	+0.01(+66.05%)
Apr 20, 2022				0.0162	0	+0.00(+0.62%)
Apr 19, 2022	0.0156	0.0161	0.0156	0.0161	12,997	-0.01(-40.15%)
Apr 12, 2022				0.0269	0	+0.00(+0.00%)
Apr 07, 2022				0.0269	0	+0.01(+27.49%)
Apr 04, 2022				0.0211	0	-0.01(-21.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.