Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0820	0.0620	0.0671	73,347	-0.01(-16.12%)
Apr 28, 2022	0.0850	0.1000	0.0792	0.0800	172,855	-0.01(-11.11%)
Apr 27, 2022	0.0933	0.1021	0.0900	0.0900	56,732	-0.01(-5.36%)
Apr 26, 2022	0.0926	0.0954	0.0900	0.0951	47,753	+0.00(+0.74%)
Apr 25, 2022	0.0944	0.0980	0.0944	0.0944	43,072	+0.00(+0.00%)
Apr 22, 2022	0.0948	0.1000	0.0900	0.0944	52,194	-0.01(-7.00%)
Apr 21, 2022	0.0931	0.1036	0.0900	0.1015	196,298	+0.01(+10.33%)
Apr 20, 2022	0.0900	0.0961	0.0900	0.0920	26,610	-0.00(-2.44%)
Apr 19, 2022	0.0867	0.1012	0.0867	0.0943	235,008	+0.00(+0.53%)
Apr 18, 2022	0.0962	0.1008	0.0900	0.0938	165,614	-0.00(-1.26%)
Apr 14, 2022	0.0900	0.1036	0.0900	0.0950	373,265	+0.01(+5.56%)
Apr 13, 2022	0.0900	0.1033	0.0900	0.0900	104,039	+0.00(+0.00%)
Apr 12, 2022	0.1050	0.1100	0.0900	0.0900	161,250	-0.01(-10.00%)
Apr 11, 2022	0.1120	0.1120	0.0983	0.1000	312,781	-0.01(-4.85%)
Apr 08, 2022	0.1032	0.1174	0.0950	0.1051	375,402	-0.00(-0.94%)
Apr 07, 2022	0.1010	0.1061	0.0950	0.1061	332,322	+0.01(+5.05%)
Apr 06, 2022	0.1050	0.1150	0.0995	0.1010	194,082	-0.01(-4.99%)
Apr 05, 2022	0.1155	0.1158	0.0998	0.1063	139,344	-0.01(-6.92%)
Apr 04, 2022	0.1190	0.1258	0.1015	0.1142	698,714	-0.00(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.