Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fortitude Gold Corp
(OP:
FTCO
)
5.000
-0.040 (-0.79%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.850
5.000
4.810
4.900
23,341
-0.04(-0.81%)
Apr 29, 2024
5.100
5.160
4.890
4.940
32,159
-0.07(-1.40%)
Apr 26, 2024
5.120
5.120
5.000
5.010
31,061
-0.09(-1.76%)
Apr 25, 2024
5.080
5.100
5.000
5.100
30,433
+0.09(+1.80%)
Apr 24, 2024
4.980
5.160
4.942
5.010
32,341
+0.03(+0.60%)
Apr 23, 2024
4.970
5.000
4.870
4.980
27,487
+0.07(+1.43%)
Apr 22, 2024
4.600
4.990
4.550
4.910
68,291
+0.28(+6.05%)
Apr 19, 2024
4.660
4.720
4.560
4.630
39,411
-0.01(-0.22%)
Apr 18, 2024
4.880
5.010
4.580
4.640
45,132
-0.31(-6.28%)
Apr 17, 2024
4.600
5.100
4.600
4.951
109,753
+0.39(+8.57%)
Apr 16, 2024
4.930
4.980
4.540
4.560
208,675
-0.41(-8.19%)
Apr 15, 2024
4.990
5.007
4.910
4.967
54,162
-0.03(-0.66%)
Apr 12, 2024
5.300
5.300
4.910
5.000
359,652
-0.26(-4.94%)
Apr 11, 2024
5.320
5.330
5.230
5.260
59,623
-0.03(-0.57%)
Apr 10, 2024
5.270
5.360
5.260
5.290
41,543
+0.03(+0.57%)
Apr 09, 2024
5.310
5.310
5.210
5.260
84,567
-0.02(-0.38%)
Apr 08, 2024
5.430
5.450
5.260
5.280
65,120
-0.15(-2.76%)
Apr 05, 2024
5.220
5.430
5.220
5.430
110,891
+0.15(+2.84%)
Apr 04, 2024
5.250
5.350
5.210
5.280
108,290
+0.08(+1.54%)
Apr 03, 2024
5.200
5.350
5.167
5.200
87,333
+0.01(+0.19%)
Apr 02, 2024
5.350
5.430
5.150
5.190
70,050
-0.11(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.